24H 最高$414.93
24H 最低$398.25
今日开盘$401.03
24H 成交量$590.69万
流通市值—
24H 涨跌额($3.85)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.16万 | $1,085.69万 | -9.26% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.35万 | $5,061.54万 | 2.34% |
| 416 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.41万 | $1,806.86万 | -5.97% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.46万 | $2.90亿 | -5.24% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -3.46% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 56 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02428 | $617.85万 | $522.97万 | 19.03% |
| 664 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
| 249 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.11万 | $1.42亿 | -1.26% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
相关站点
共 40 个
PAX Gold _加密货币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
TSLAB _比特币
DRAMB _以太坊ETH价格
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
ZAMA _以太坊ETH价格
Initia _比特币
Artificial _比特币
Sophon _数字货币市值
Eigenlayer _币种排行
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _加密货币行情
Hedera _加密货币行情
CRCLB _比特币行情
Haedal _数字货币市值
Ethena _以太坊ETH价格
Eigenlayer _币种排行
Ripple USD _BTC行情
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
Injective _BTC行情
EUR _币种排行
Sophon _币种排行
Quant _币种排行
Ethena _BTC行情
Haedal _BTC行情
PAX Gold _比特币行情
Solana _比特币