24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.53% |
| 586 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $17.28万 | $3,348.77万 | -3.88% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $149.07万 | $1,213.07万 | -0.80% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 533 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $22.13万 | $275.32万 | -3.74% |
| 94 |
PENDLEPendle
|
$1.665 | $1.82 | $1.61 | $333.31万 | $2.72亿 | -7.35% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 130 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02965 | $0.0246 | $202.13万 | $499.44万 | -9.44% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -2.52% |
| 613 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.55万 | $3,888.03万 | -6.00% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
PancakeSwap _BTC行情
Starknet _币种排行
USDC _BTC行情
Internet _币种排行
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _BTC行情
PancakeSwap _BTC行情
Filecoin _比特币行情
Near Protocol _比特币行情
币安币 _BTC行情
EUR _BTC行情
Initia _加密货币行情
瑞波币 _BTC行情
SOXSB _比特币行情
Internet _加密货币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _数字货币市值
Bittensor _BTC行情
MarsCoin _加密货币行情
United Stables _币种排行
SOXSB _币种排行
United Stables _比特币行情
World Liberty _数字货币市值
INTWB _比特币行情
达世币 _BTC行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
比特现金 _比特币
1000CAT _币种排行
Polkadot _比特币行情
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
瑞波币 _加密货币行情
United Stables _比特币行情
Hedera _BTC行情