24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.10% |
| 528 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.30万 | $3,277.89万 | 0.15% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $64.38万 | $1,236.10万 | 0.80% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.84万 | $919.61万 | 0.00% |
| 106 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $263.94万 | $5,719.85万 | -0.38% |
| 512 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.69万 | $1,761.20万 | 0.67% |
| 429 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.66万 | $261.37万 | -0.55% |
| 125 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.19万 | $2.60亿 | -1.37% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,357.20万 | 1.45% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 257 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.22% |
| 605 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 542 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.31% |
| 274 |
SENTSentient
|
$0.01648 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.30% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -1.11% |
相关站点
共 40 个
Render _币种排行
PAX Gold _以太坊ETH价格
Reserve Rights _加密货币行情
Render _比特币行情
LayerZero _比特币行情
JUST _BTC行情
BitTensor _比特币
PancakeSwap _BTC行情
StraitsX USD _比特币行情
USD1 _比特币行情
MarsCoin _加密货币行情
比特币 _BTC行情
Gains Network _BTC行情
以太经典 _比特币
莱特币 _BTC行情
Meteora _以太坊ETH价格
币安币 _BTC行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Official _数字货币市值
Internet _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
Avalanche _加密货币行情
NEXPACE _比特币行情
RWUSD _加密货币行情
Shiba Inu _BTC行情
Bubblemaps _加密货币行情
Zilliqa _BTC行情
莱特币 _比特币
莱特币 _比特币行情
大零币 _币种排行
United Stables _数字货币市值
Arbitrum _币种排行
比特现金 _比特币
Ethena _比特币
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Ether.fi _数字货币市值