24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0862
24H 成交量$69.49万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.97万 | $1,754.45万 | 0.05% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.61% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $325.19万 | $1,293.52万 | 5.41% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.95万 | $1,042.10万 | 0.00% |
| 113 |
MEGAMegaETH
|
$0.04601 | $0.04962 | $0.04424 | $247.53万 | $5,279.42万 | 2.34% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 515 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.19万 | $293.96万 | -0.25% |
| 80 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $490.55万 | $2.99亿 | 1.76% |
| 576 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 94 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $344.48万 | $544.06万 | 5.68% |
| 599 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 5.17% |
| 609 |
ONT本体
|
$0.04548 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.52% |
| 291 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $55.15万 | $1.34亿 | -1.70% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $8.97万 | — | -6.00% |
相关站点
共 40 个
币安币 _比特币
MarsCoin _加密货币行情
SNXXB _BTC行情
Aptos _比特币
Polygon _数字货币市值
Stacks _数字货币市值
币安币 _BTC行情
应用链 _比特币行情
Space and Time _加密货币行情
Initia _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
AAPLB _BTC行情
MarsCoin _比特币
INTWB _币种排行
Haedal _比特币行情
Sui _以太坊ETH价格
BEB _加密货币行情
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
World Liberty _币种排行
Arbitrum _币种排行
Huma Finance _BTC行情
Official Trump _数字货币市值
波场 _加密货币行情
Hedera _数字货币市值
Official Trump _比特币行情
Tether Gold _BTC行情
恒星币 _加密货币行情
牛来 _比特币
Ondo _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _比特币
Hyperliquid _BTC行情
艾达币 _数字货币市值
Aptos _加密货币行情
Solana _加密货币行情
Space and Time _加密货币行情
Aerodrome _比特币行情