24H 最高$332.67
24H 最低$326.59
今日开盘$332.19
24H 成交量$5,981.58
流通市值—
24H 涨跌额(-$1.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CVCCivic
|
$0.01761 | $0.01884 | $0.01677 | $30.18万 | $1,437.37万 | -5.98% |
| 491 |
BNTBancor
|
$0.2285 | $0.243 | $0.2178 | $20.43万 | $2,786.99万 | -5.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 194 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $103.26万 | $1,205.77万 | -7.85% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.88万 | $795.42万 | -8.48% |
| 78 |
MEGAMegaETH
|
$0.04778 | $0.04781 | $0.04228 | $455.41万 | $5,052.12万 | 5.62% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.40万 | $1,529.82万 | -5.37% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.58万 | $2.38亿 | -6.60% |
| 392 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.85万 | $2,115.78万 | -6.28% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 229 |
HAEDALHaedal Protocol
|
$0.02092 | $0.0229 | $0.02004 | $78.68万 | $416.88万 | -5.43% |
| 472 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -9.76% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 178 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $121.21万 | $1.18亿 | 1.21% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.55万 | — | 0.00% |