24H 最高$11.87
24H 最低$11.23
今日开盘$11.683
24H 成交量$2,075.06万
流通市值$88.49亿
24H 涨跌额(-$0.35)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02307 | $123.81万 | $1,936.49万 | 0.82% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -1.07% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $13.98万 | $1,127.22万 | -2.79% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 548 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $163.13万 | $3.03亿 | -1.13% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.0238 | $77.81万 | $485.75万 | 0.29% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.21% |
| 542 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.44% |
| 199 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.48% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
相关站点
共 40 个
SKHYB _币种排行
Solv Protocol _加密货币行情
RWUSD _比特币
Cosmos _数字货币市值
United Stables _比特币
Avalanche _BTC行情
RWUSD _加密货币行情
Uniswap _加密货币行情
Injective _加密货币行情
NVDAB _BTC行情
Gitcoin _BTC行情
Sei _币种排行
Tether Gold _数字货币市值
Stellar _币种排行
LayerZero _比特币
Aerodrome _加密货币行情
Quant _比特币
Cosmos _币种排行
Midnight _以太坊ETH价格
Avalanche _比特币
Uniswap _比特币行情
Zcash _以太坊ETH价格
EUR _数字货币市值
Sei _比特币
SOXLB _BTC行情
Starknet _加密货币行情
Kite _以太坊ETH价格
Solv Protocol _比特币
XRP _加密货币行情
Origin _币种排行
First Digital _数字货币市值
BNB _比特币
USDC _数字货币市值
USD1 _比特币行情
Bubblemaps _币种排行
Solana _币种排行
SNDKB _数字货币市值
Cosmos _比特币行情
XRP _比特币
Solv Protocol _数字货币市值