24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.0591
24H 成交量$10.11万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.48万 | $1,135.21万 | 3.73% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 311 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $44.85万 | $1,085.69万 | -9.07% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.25万 | $5,061.54万 | 2.34% |
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 81 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $376.59万 | $2.90亿 | -5.08% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 579 |
ONTOntology
|
$0.04452 | $0.04681 | $0.04414 | $14.01万 | $4,082.70万 | -4.46% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
相关站点
共 40 个
Haedal _加密货币行情
NBISB _数字货币市值
Avalanche _以太坊ETH价格
Solana _加密货币行情
Quant _币种排行
Lisk _以太坊ETH价格
Stellar _数字货币市值
INTCB _数字货币市值
RWUSD _比特币行情
Polkadot _比特币
Lisk _BTC行情
Aster _以太坊ETH价格
BNCB _BTC行情
CRCLB _数字货币市值
Uniswap _比特币
Polkadot _比特币行情
SNDKB _加密货币行情
NBISB _比特币
MUB _币种排行
DRAMB _比特币
RedStone _加密货币行情
BNCB _比特币行情
GOOGLB _以太坊ETH价格
Artificial _币种排行
Internet _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
QQQB _币种排行
Haedal _比特币行情
BitTensor _币种排行
Sophon _数字货币市值
Cardano _以太坊ETH价格
Pepe _比特币
Ripple USD _币种排行
THORChain _数字货币市值
BEAMX _加密货币行情
Solana _BTC行情
MSTRB _币种排行