24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.47% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.50% |
| 115 |
PENDLEPendle
|
$1.773 | $1.78 | $1.72 | $169.35万 | $3.07亿 | 0.57% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $372.83万 | $522.97万 | -0.34% |
| 667 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 2.66% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
相关站点
共 40 个
NBISB _以太坊ETH价格
THORChain _以太坊ETH价格
Saga _加密货币行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
Gitcoin _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _比特币
SNXXB _加密货币行情
BMNRB _BTC行情
Morpho _以太坊ETH价格
瑞波币 _币种排行
Starknet _以太坊ETH价格
币安币 _加密货币行情
波场 _加密货币行情
Saga _加密货币行情
Ripple USD _BTC行情
Aptos _币种排行
牛来 _比特币
Ethena USDe _BTC行情
Plasma _比特币
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _加密货币行情
Worldcoin _数字货币市值
Chainlink _比特币行情
INTWB _币种排行
Ondo _比特币行情
EUR _BTC行情
应用链 _加密货币行情
Ripple USD _币种排行
POL _加密货币行情
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
MegaETH _比特币
NFPrompt _币种排行
达世币 _币种排行
MegaETH _数字货币市值