24H 最高$7.44
24H 最低$7.00
今日开盘$7.242
24H 成交量$429.93万
流通市值$7.02亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $123.52万 | $1,936.49万 | 0.17% |
| 634 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -0.80% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -3.03% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 285 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.40万 | $1,140.00万 | 0.36% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.73万 | $4,924.13万 | -1.74% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.18万 | $1,724.66万 | -3.06% |
| 548 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.68% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 199 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.38% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
相关站点
共 40 个
Holo _BTC行情
Origin _以太坊ETH价格
EUR _比特币
Gitcoin _数字货币市值
XRP _以太坊ETH价格
Morpho _币种排行
Avalanche _比特币
Aerodrome _比特币行情
Plume _BTC行情
SuperVerse _加密货币行情
MSTRB _比特币
Zcash _币种排行
MARSCOIN _比特币
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _币种排行
SNDKB _比特币行情
Vanar Chain _币种排行
Sophon _比特币行情
ZAMA _比特币行情
Hashflow _数字货币市值
Dash _加密货币行情
XRP _BTC行情
Sophon _比特币
INTCB _比特币
BIO Protocol _加密货币行情
Gram _比特币
TONToken _加密货币行情
Sophon _以太坊ETH价格
Sui _数字货币市值
Avalanche _比特币行情
Cardano _比特币
Aptos _比特币
Nillion _币种排行
Plume _币种排行
Near Protocol _数字货币市值
Aave _BTC行情
Hemi _比特币
Ondo _比特币行情
Aster _加密货币行情