24H 最高$5.79
24H 最低$5.71
今日开盘$5.72
24H 成交量$6,843.23
流通市值—
24H 涨跌额($0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02307 | $123.19万 | $1,936.49万 | -0.51% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -1.82% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 285 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $40.20万 | $1,140.00万 | 1.47% |
| 187 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $74.00万 | $4,924.13万 | -1.78% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.85万 | $1,724.66万 | -2.49% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.08万 | $3.03亿 | -0.91% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.43% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0238 | $77.56万 | $485.75万 | 1.49% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 201 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.69% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
Nillion _币种排行
Near Protocol _BTC行情
Hedera _比特币行情
MUB _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Holo _比特币行情
COTI _比特币行情
LayerZero _比特币
Pepe _加密货币行情
Sophon _加密货币行情
Stellar _比特币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _加密货币行情
Morpho _币种排行
Gram _数字货币市值
Hemi _数字货币市值
SOXLB _BTC行情
Aster _数字货币市值
Celestia _比特币
USD1 _比特币
Sophon _币种排行
Zcash _比特币
THORChain _BTC行情
牛来 _加密货币行情
Cardano _数字货币市值
Lisk _以太坊ETH价格
XRP _BTC行情
Solana _比特币
Arbitrum _比特币行情
INTCB _加密货币行情
Cardano _币种排行
EUR _BTC行情
Quant _比特币
Nillion _加密货币行情
QQQB _比特币
Solana _BTC行情
Aave _BTC行情