24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03345
24H 成交量$334.04万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $17.50万 | $1,599.57万 | -1.85% |
| 441 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.92% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00876 | $85.76万 | $1,272.16万 | 3.28% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 369 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $37.08万 | $890.70万 | 1.15% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $413.38万 | $5,740.00万 | 1.99% |
| 443 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $1,620.85万 | -1.01% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 154 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $124.69万 | $2.55亿 | 0.00% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.24% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02862 | $0.0235 | $211.04万 | $475.63万 | 3.30% |
| 400 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $33.04万 | $133.78万 | -2.96% |
| 485 |
ONT本体
|
$0.04099 | $0.04221 | $0.04049 | $23.42万 | $3,734.97万 | 0.61% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.19亿 | 1.55% |
| 637 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.58万 | — | -14.44% |
相关站点
共 40 个
Worldcoin _比特币行情
BitTensor _币种排行
Aerodrome _比特币行情
Uniswap _BTC行情
莱特币 _加密货币行情
达世币 _比特币行情
THORChain _数字货币市值
USD1 _币种排行
Quant _币种排行
以太坊 _加密货币行情
比特现金 _比特币行情
THORChain _数字货币市值
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _比特币
比特现金 _以太坊ETH价格
Ondo _比特币行情
以太坊 _比特币行情
Polkadot _比特币行情
United Stables _BTC行情
比特现金 _BTC行情
Sui _比特币行情
RWUSD _比特币
Aptos _比特币
Wrapped _数字货币市值
Aster _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _币种排行
Solana _BTC行情
恒星币 _比特币
OFFICIAL TRUMP _币种排行
Polygon _BTC行情
Aave _比特币行情
Initia _比特币